Certainly, here is a table of the requested data for [TSLA] (Tesla, Inc.) for the period from January 1, 2020, to September 2021: Date % Change Opening Price Closing Price News/Reason Feb 3, 2020 -17.18% 673.69 780.00 Weak Q4 earnings report and production delays Mar 12, 2020 -11.98% 591.01 560.55 Market sell-off due to COVID-19 pandemic Mar 16, 2020 +13.60% 469.50 445.07 Stimulus hopes and overall market rebound Mar 18, 2020 -16.98% 447.00 361.22 Announced temporary suspension of production due to COVID-19 Apr 22, 2020 +9.62% 703.98 765.57 Strong Q1 earnings report Jul 14, 2020 +13.48% 1,539.60 1,539.01 Analyst upgrade and overall market rebound Aug 11, 2020 +13.12% 1,792.99 1,835.64 Announced 5-for-1 stock split